Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled78278Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread40
Total net profit1485.30Gross profit2423.40Gross loss-938.10
Profit factor2.58Expected payoff4.11
Absolute drawdown155.38Maximal drawdown577.21 (5.49%)Relative drawdown5.49% (577.21)
Total trades361Short positions (won %)202 (78.71%)Long positions (won %)159 (42.14%)
Profit trades (% of total)226 (62.60%)Loss trades (% of total)135 (37.40%)
Largestprofit trade36.44loss trade-25.17
Averageprofit trade10.72loss trade-6.95
Maximumconsecutive wins (profit in money)36 (264.90)consecutive losses (loss in money)28 (-191.01)
Maximalconsecutive profit (count of wins)467.25 (31)consecutive loss (count of losses)-191.01 (28)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 14:00sell10.101.655160.000000.00000
22024.04.01 14:00modify10.101.655161.661161.64966
32024.04.01 15:00sell20.101.654910.000000.00000
42024.04.01 15:00modify20.101.654911.660911.64941
52024.04.01 15:15sell30.101.655280.000000.00000
62024.04.01 15:15modify30.101.655281.661281.64978
72024.04.01 15:30sell40.101.655550.000000.00000
82024.04.01 15:30modify40.101.655551.661551.65005
92024.04.01 15:45sell50.101.655510.000000.00000
102024.04.01 15:45modify50.101.655511.661511.65001
112024.04.01 16:00sell60.101.655410.000000.00000
122024.04.01 16:00modify60.101.655411.661411.64991
132024.04.01 16:15sell70.101.655420.000000.00000
142024.04.01 16:15modify70.101.655421.661421.64992
152024.04.01 16:30sell80.101.655100.000000.00000
162024.04.01 16:30modify80.101.655101.661101.64960
172024.04.01 16:45sell90.101.655230.000000.00000
182024.04.01 16:45modify90.101.655231.661231.64973
192024.04.01 17:00sell100.101.655730.000000.00000
202024.04.01 17:00modify100.101.655731.661731.65023
212024.04.01 17:15sell110.101.656080.000000.00000
222024.04.01 17:15modify110.101.656081.662081.65058
232024.04.01 17:30sell120.101.656710.000000.00000
242024.04.01 17:30modify120.101.656711.662711.65121
252024.04.01 17:45sell130.101.656590.000000.00000
262024.04.01 17:45modify130.101.656591.662591.65109
272024.04.01 18:00sell140.101.656360.000000.00000
282024.04.01 18:00modify140.101.656361.662361.65086
292024.04.01 18:15sell150.101.656540.000000.00000
302024.04.01 18:15modify150.101.656541.662541.65104
312024.04.01 18:30sell160.101.656460.000000.00000
322024.04.01 18:30modify160.101.656461.662461.65096
332024.04.01 18:45sell170.101.655970.000000.00000
342024.04.01 18:45modify170.101.655971.661971.65047
352024.04.01 19:00sell180.101.655990.000000.00000
362024.04.01 19:00modify180.101.655991.661991.65049
372024.04.01 21:02close180.101.653881.661991.6504913.9810013.98
382024.04.01 21:02close170.101.653881.661971.6504713.8410027.82
392024.04.01 21:02close160.101.653881.662461.6509617.0910044.91
402024.04.01 21:02close150.101.653881.662541.6510417.6210062.53
412024.04.01 21:02close140.101.653881.662361.6508616.4310078.96
422024.04.01 21:02close130.101.653881.662591.6510917.9510096.91
432024.04.01 21:02close120.101.653881.662711.6512118.7510115.66
442024.04.01 21:02close110.101.653881.662081.6505814.5710130.23
452024.04.01 21:02close100.101.653881.661731.6502312.2510142.48
462024.04.01 21:02close90.101.653881.661231.649738.9410151.42
472024.04.01 21:02close80.101.653881.661101.649608.0810159.50
482024.04.01 21:02close70.101.653881.661421.6499210.2010169.70
492024.04.01 21:02close60.101.653881.661411.6499110.1310179.83
502024.04.01 21:02close50.101.653881.661511.6500110.8010190.63
512024.04.01 21:02close40.101.653881.661551.6500511.0610201.69
522024.04.01 21:02close30.101.653881.661281.649789.2710210.96
532024.04.01 21:02close20.101.653881.660911.649416.8210217.78
542024.04.01 21:02close10.101.653881.661161.649668.4810226.26
552024.04.02 14:00sell190.101.654530.000000.00000
562024.04.02 14:00modify190.101.654531.660531.64903
572024.04.02 14:15sell200.101.654300.000000.00000
582024.04.02 14:15modify200.101.654301.660301.64880
592024.04.02 14:30sell210.101.652460.000000.00000
602024.04.02 14:30modify210.101.652461.658461.64696
612024.04.02 15:00buy220.101.652920.000000.00000
622024.04.02 15:00modify220.101.652921.646921.65842
632024.04.02 15:15buy230.101.653150.000000.00000
642024.04.02 15:15modify230.101.653151.647151.65865
652024.04.02 15:30buy240.101.653840.000000.00000
662024.04.02 15:30modify240.101.653841.647841.65934
672024.04.02 15:45buy250.101.654290.000000.00000
682024.04.02 15:45modify250.101.654291.648291.65979
692024.04.02 16:00buy260.101.653830.000000.00000
702024.04.02 16:00modify260.101.653831.647831.65933
712024.04.02 16:30sell270.101.653960.000000.00000
722024.04.02 16:30modify270.101.653961.659961.64846
732024.04.02 16:45sell280.101.653750.000000.00000
742024.04.02 16:45modify280.101.653751.659751.64825
752024.04.02 17:00sell290.101.653750.000000.00000
762024.04.02 17:00modify290.101.653751.659751.64825
772024.04.02 17:15sell300.101.653810.000000.00000
782024.04.02 17:15modify300.101.653811.659811.64831
792024.04.02 17:30sell310.101.653510.000000.00000
802024.04.02 17:30modify310.101.653511.659511.64801
812024.04.02 18:00buy320.101.653230.000000.00000
822024.04.02 18:00modify320.101.653231.647231.65873
832024.04.02 19:30buy330.101.652780.000000.00000
842024.04.02 19:30modify330.101.652781.646781.65828
852024.04.02 22:00close330.101.652531.646781.65828-1.6610224.60
862024.04.02 22:00close320.101.652531.647231.65873-4.6410219.96
872024.04.02 22:00close310.101.652931.659511.648013.8510223.81
882024.04.02 22:00close300.101.652931.659811.648315.8310229.64
892024.04.02 22:00close290.101.652931.659751.648255.4410235.08
902024.04.02 22:00close280.101.652931.659751.648255.4410240.52
912024.04.02 22:00close270.101.652931.659961.648466.8310247.35
922024.04.02 22:00close260.101.652531.647831.65933-8.6110238.74
932024.04.02 22:00close250.101.652531.648291.65979-11.6610227.08
942024.04.02 22:00close240.101.652531.647841.65934-8.6810218.40
952024.04.02 22:00close230.101.652531.647151.65865-4.1110214.29
962024.04.02 22:00close220.101.652531.646921.65842-2.5910211.70
972024.04.02 22:00close210.101.652931.658461.64696-3.1110208.59
982024.04.02 22:00close200.101.652931.660301.648809.0810217.67
992024.04.02 22:00close190.101.652931.660531.6490310.6010228.27
1002024.04.03 14:00sell340.101.655130.000000.00000
1012024.04.03 14:00modify340.101.655131.661131.64963
1022024.04.03 14:15buy350.101.654030.000000.00000
1032024.04.03 14:15modify350.101.654031.648031.65953
1042024.04.03 14:30buy360.101.653740.000000.00000
1052024.04.03 14:30modify360.101.653741.647741.65924
1062024.04.03 14:45buy370.101.652460.000000.00000
1072024.04.03 14:45modify370.101.652461.646461.65796
1082024.04.03 15:00buy380.101.653610.000000.00000
1092024.04.03 15:00modify380.101.653611.647611.65911
1102024.04.03 15:15buy390.101.652960.000000.00000
1112024.04.03 15:15modify390.101.652961.646961.65846
1122024.04.03 15:30buy400.101.651890.000000.00000
1132024.04.03 15:30modify400.101.651891.645891.65739
1142024.04.03 15:45buy410.101.650710.000000.00000
1152024.04.03 15:45modify410.101.650711.644711.65621
1162024.04.03 16:00buy420.101.651380.000000.00000
1172024.04.03 16:00modify420.101.651381.645381.65688
1182024.04.03 16:15buy430.101.651990.000000.00000
1192024.04.03 16:15modify430.101.651991.645991.65749
1202024.04.03 16:30buy440.101.650270.000000.00000
1212024.04.03 16:30modify440.101.650271.644271.65577
1222024.04.03 16:45buy450.101.650300.000000.00000
1232024.04.03 16:45modify450.101.650301.644301.65580
1242024.04.03 17:00buy460.101.650190.000000.00000
1252024.04.03 17:00modify460.101.650191.644191.65569
1262024.04.03 17:15buy470.101.650090.000000.00000
1272024.04.03 17:15modify470.101.650091.644091.65559
1282024.04.03 17:27t/p340.101.649631.661131.6496336.4410264.71
1292024.04.03 17:30buy480.101.649640.000000.00000
1302024.04.03 17:30modify480.101.649641.643641.65514
1312024.04.03 17:45buy490.101.649670.000000.00000
1322024.04.03 17:45modify490.101.649671.643671.65517
1332024.04.03 18:00buy500.101.649550.000000.00000
1342024.04.03 18:00modify500.101.649551.643551.65505
1352024.04.03 18:15buy510.101.650400.000000.00000
1362024.04.03 18:15modify510.101.650401.644401.65590
1372024.04.03 18:45buy520.101.650050.000000.00000
1382024.04.03 18:45modify520.101.650051.644051.65555
1392024.04.03 19:00buy530.101.650250.000000.00000
1402024.04.03 19:00modify530.101.650251.644251.65575
1412024.04.03 22:00close530.101.650521.644251.655751.7910266.50
1422024.04.03 22:00close520.101.650521.644051.655553.1110269.61
1432024.04.03 22:00close510.101.650521.644401.655900.8010270.41
1442024.04.03 22:00close500.101.650521.643551.655056.4310276.84
1452024.04.03 22:00close490.101.650521.643671.655175.6310282.47
1462024.04.03 22:00close480.101.650521.643641.655145.8310288.30
1472024.04.03 22:00close470.101.650521.644091.655592.8510291.15
1482024.04.03 22:00close460.101.650521.644191.655692.1910293.34
1492024.04.03 22:00close450.101.650521.644301.655801.4610294.80
1502024.04.03 22:00close440.101.650521.644271.655771.6610296.46
1512024.04.03 22:00close430.101.650521.645991.65749-9.7410286.72
1522024.04.03 22:00close420.101.650521.645381.65688-5.7010281.02
1532024.04.03 22:00close410.101.650521.644711.65621-1.2610279.76
1542024.04.03 22:00close400.101.650521.645891.65739-9.0710270.69
1552024.04.03 22:00close390.101.650521.646961.65846-16.1610254.53
1562024.04.03 22:00close380.101.650521.647611.65911-20.4710234.06
1572024.04.03 22:00close370.101.650521.646461.65796-12.8510221.21
1582024.04.03 22:00close360.101.650521.647741.65924-21.3310199.88
1592024.04.03 22:00close350.101.650521.648031.65953-23.2510176.63
1602024.04.04 14:15buy540.101.644230.000000.00000
1612024.04.04 14:15modify540.101.644231.638231.64973
1622024.04.04 14:30buy550.101.643990.000000.00000
1632024.04.04 14:30modify550.101.643991.637991.64949
1642024.04.04 15:00buy560.101.642510.000000.00000
1652024.04.04 15:00modify560.101.642511.636511.64801
1662024.04.04 15:15buy570.101.642130.000000.00000
1672024.04.04 15:15modify570.101.642131.636131.64763
1682024.04.04 15:30buy580.101.642350.000000.00000
1692024.04.04 15:30modify580.101.642351.636351.64785
1702024.04.04 15:45buy590.101.642850.000000.00000
1712024.04.04 15:45modify590.101.642851.636851.64835
1722024.04.04 16:00buy600.101.642930.000000.00000
1732024.04.04 16:00modify600.101.642931.636931.64843
1742024.04.04 16:15buy610.101.642300.000000.00000
1752024.04.04 16:15modify610.101.642301.636301.64780
1762024.04.04 16:30buy620.101.642190.000000.00000
1772024.04.04 16:30modify620.101.642191.636191.64769
1782024.04.04 16:45buy630.101.642040.000000.00000
1792024.04.04 16:45modify630.101.642041.636041.64754
1802024.04.04 17:00buy640.101.641960.000000.00000
1812024.04.04 17:00modify640.101.641961.635961.64746
1822024.04.04 17:30buy650.101.641980.000000.00000
1832024.04.04 17:30modify650.101.641981.635981.64748
1842024.04.04 17:45buy660.101.641980.000000.00000
1852024.04.04 17:45modify660.101.641981.635981.64748
1862024.04.04 18:00buy670.101.642120.000000.00000
1872024.04.04 18:00modify670.101.642121.636121.64762
1882024.04.04 18:18close670.101.643721.636121.6476210.6010187.23
1892024.04.04 18:18close660.101.643721.635981.6474811.5310198.76
1902024.04.04 18:18close650.101.643721.635981.6474811.5310210.29
1912024.04.04 18:18close640.101.643721.635961.6474611.6610221.95
1922024.04.04 18:18close630.101.643721.636041.6475411.1310233.08
1932024.04.04 18:18close620.101.643721.636191.6476910.1410243.22
1942024.04.04 18:18close610.101.643721.636301.647809.4110252.63
1952024.04.04 18:18close600.101.643721.636931.648435.2410257.87
1962024.04.04 18:18close590.101.643721.636851.648355.7710263.64
1972024.04.04 18:18close580.101.643721.636351.647859.0810272.72
1982024.04.04 18:18close570.101.643721.636131.6476310.5410283.26
1992024.04.04 18:18close560.101.643721.636511.648018.0210291.28
2002024.04.04 18:18close550.101.643721.637991.64949-1.7910289.49
2012024.04.04 18:18close540.101.643721.638231.64973-3.3810286.11
2022024.04.05 15:00buy680.101.646700.000000.00000
2032024.04.05 15:00modify680.101.646701.640701.65220
2042024.04.05 15:15buy690.101.646690.000000.00000
2052024.04.05 15:15modify690.101.646691.640691.65219
2062024.04.05 16:15buy700.101.646640.000000.00000
2072024.04.05 16:15modify700.101.646641.640641.65214
2082024.04.05 16:30buy710.101.646170.000000.00000
2092024.04.05 16:30modify710.101.646171.640171.65167
2102024.04.05 16:45buy720.101.646410.000000.00000
2112024.04.05 16:45modify720.101.646411.640411.65191
2122024.04.05 17:00buy730.101.646070.000000.00000
2132024.04.05 17:00modify730.101.646071.640071.65157
2142024.04.05 17:15buy740.101.646260.000000.00000
2152024.04.05 17:15modify740.101.646261.640261.65176
2162024.04.05 17:30buy750.101.646360.000000.00000
2172024.04.05 17:30modify750.101.646361.640361.65186
2182024.04.05 17:45buy760.101.646380.000000.00000
2192024.04.05 17:45modify760.101.646381.640381.65188
2202024.04.05 18:00buy770.101.646430.000000.00000
2212024.04.05 18:00modify770.101.646431.640431.65193
2222024.04.05 18:15buy780.101.646320.000000.00000
2232024.04.05 18:15modify780.101.646321.640321.65182
2242024.04.05 19:15sell790.101.646620.000000.00000
2252024.04.05 19:15modify790.101.646621.652621.64112
2262024.04.05 20:30sell800.101.646600.000000.00000
2272024.04.05 20:30modify800.101.646601.652601.64110
2282024.04.05 20:45sell810.101.646720.000000.00000
2292024.04.05 20:45modify810.101.646721.652721.64122
2302024.04.07 21:43close810.101.648961.652721.64122-14.8410271.27
2312024.04.07 21:43close800.101.648961.652601.64110-15.6410255.63
2322024.04.07 21:43close790.101.648961.652621.64112-15.5010240.13
2332024.04.07 21:43close780.101.648561.640321.6518214.8410254.97
2342024.04.07 21:43close770.101.648561.640431.6519314.1110269.08
2352024.04.07 21:43close760.101.648561.640381.6518814.4410283.52
2362024.04.07 21:43close750.101.648561.640361.6518614.5810298.10
2372024.04.07 21:43close740.101.648561.640261.6517615.2410313.34
2382024.04.07 21:43close730.101.648561.640071.6515716.5010329.84
2392024.04.07 21:43close720.101.648561.640411.6519114.2410344.08
2402024.04.07 21:43close710.101.648561.640171.6516715.8310359.91
2412024.04.07 21:43close700.101.648561.640641.6521412.7210372.63
2422024.04.07 21:43close690.101.648561.640691.6521912.3910385.02
2432024.04.07 21:43close680.101.648561.640701.6522012.3210397.34
2442024.04.08 14:00buy820.101.642380.000000.00000
2452024.04.08 14:00modify820.101.642381.636381.64788
2462024.04.08 14:15buy830.101.643640.000000.00000
2472024.04.08 14:15modify830.101.643641.637641.64914
2482024.04.08 14:30buy840.101.643250.000000.00000
2492024.04.08 14:30modify840.101.643251.637251.64875
2502024.04.08 14:45buy850.101.643580.000000.00000
2512024.04.08 14:45modify850.101.643581.637581.64908
2522024.04.08 17:00buy860.101.644100.000000.00000
2532024.04.08 17:00modify860.101.644101.638101.64960
2542024.04.08 17:30buy870.101.643990.000000.00000
2552024.04.08 17:30modify870.101.643991.637991.64949
2562024.04.08 17:45buy880.101.643810.000000.00000
2572024.04.08 17:45modify880.101.643811.637811.64931
2582024.04.08 18:00buy890.101.644060.000000.00000
2592024.04.08 18:00modify890.101.644061.638061.64956
2602024.04.08 18:15buy900.101.643790.000000.00000
2612024.04.08 18:15modify900.101.643791.637791.64929
2622024.04.08 18:30buy910.101.644170.000000.00000
2632024.04.08 18:30modify910.101.644171.638171.64967
2642024.04.08 19:15buy920.101.643940.000000.00000
2652024.04.08 19:15modify920.101.643941.637941.64944
2662024.04.08 19:30buy930.101.643820.000000.00000
2672024.04.08 19:30modify930.101.643821.637821.64932
2682024.04.08 22:00close930.101.644631.637821.649325.3610402.70
2692024.04.08 22:00close920.101.644631.637941.649444.5710407.27
2702024.04.08 22:00close910.101.644631.638171.649673.0410410.31
2712024.04.08 22:00close900.101.644631.637791.649295.5610415.87
2722024.04.08 22:00close890.101.644631.638061.649563.7710419.64
2732024.04.08 22:00close880.101.644631.637811.649315.4310425.07
2742024.04.08 22:00close870.101.644631.637991.649494.2310429.30
2752024.04.08 22:00close860.101.644631.638101.649603.5110432.81
2762024.04.08 22:00close850.101.644631.637581.649086.9510439.76
2772024.04.08 22:00close840.101.644631.637251.648759.1410448.90
2782024.04.08 22:00close830.101.644631.637641.649146.5510455.45
2792024.04.08 22:00close820.101.644631.636381.6478814.9010470.35
2802024.04.09 14:00buy940.101.639240.000000.00000
2812024.04.09 14:00modify940.101.639241.633241.64474
2822024.04.09 14:15buy950.101.638250.000000.00000
2832024.04.09 14:15modify950.101.638251.632251.64375
2842024.04.09 14:30buy960.101.638200.000000.00000
2852024.04.09 14:30modify960.101.638201.632201.64370
2862024.04.09 15:00buy970.101.639660.000000.00000
2872024.04.09 15:00modify970.101.639661.633661.64516
2882024.04.09 16:45buy980.101.639920.000000.00000
2892024.04.09 16:45modify980.101.639921.633921.64542
2902024.04.09 17:15buy990.101.640340.000000.00000
2912024.04.09 17:15modify990.101.640341.634341.64584
2922024.04.09 18:15buy1000.101.639760.000000.00000
2932024.04.09 18:15modify1000.101.639761.633761.64526
2942024.04.09 18:30buy1010.101.639640.000000.00000
2952024.04.09 18:30modify1010.101.639641.633641.64514
2962024.04.09 18:45buy1020.101.639560.000000.00000
2972024.04.09 18:45modify1020.101.639561.633561.64506
2982024.04.09 19:00buy1030.101.639450.000000.00000
2992024.04.09 19:00modify1030.101.639451.633451.64495
3002024.04.09 19:15buy1040.101.639790.000000.00000
3012024.04.09 19:15modify1040.101.639791.633791.64529
3022024.04.09 19:30buy1050.101.638900.000000.00000
3032024.04.09 19:30modify1050.101.638901.632901.64440
3042024.04.09 19:45buy1060.101.638850.000000.00000
3052024.04.09 19:45modify1060.101.638851.632851.64435
3062024.04.09 20:00buy1070.101.638540.000000.00000
3072024.04.09 20:00modify1070.101.638541.632541.64404
3082024.04.09 20:15buy1080.101.638490.000000.00000
3092024.04.09 20:15modify1080.101.638491.632491.64399
3102024.04.09 20:30buy1090.101.638320.000000.00000
3112024.04.09 20:30modify1090.101.638321.632321.64382
3122024.04.09 20:45buy1100.101.638280.000000.00000
3132024.04.09 20:45modify1100.101.638281.632281.64378
3142024.04.09 22:00close1100.101.637981.632281.64378-1.9810468.37
3152024.04.09 22:00close1090.101.637981.632321.64382-2.2510466.12
3162024.04.09 22:00close1080.101.637981.632491.64399-3.3710462.75
3172024.04.09 22:00close1070.101.637981.632541.64404-3.7110459.04
3182024.04.09 22:00close1060.101.637981.632851.64435-5.7610453.28
3192024.04.09 22:00close1050.101.637981.632901.64440-6.0910447.19
3202024.04.09 22:00close1040.101.637981.633791.64529-11.9810435.21
3212024.04.09 22:00close1030.101.637981.633451.64495-9.7310425.48
3222024.04.09 22:00close1020.101.637981.633561.64506-10.4610415.02
3232024.04.09 22:00close1010.101.637981.633641.64514-10.9910404.03
3242024.04.09 22:00close1000.101.637981.633761.64526-11.7910392.24
3252024.04.09 22:00close990.101.637981.634341.64584-15.6310376.61
3262024.04.09 22:00close980.101.637981.633921.64542-12.8510363.76
3272024.04.09 22:00close970.101.637981.633661.64516-11.1210352.64
3282024.04.09 22:00close960.101.637981.632201.64370-1.4510351.19
3292024.04.09 22:00close950.101.637981.632251.64375-1.7810349.41
3302024.04.09 22:00close940.101.637981.633241.64474-8.3410341.07
3312024.04.10 14:00sell1110.101.647400.000000.00000
3322024.04.10 14:00modify1110.101.647401.653401.64190
3332024.04.10 14:15sell1120.101.647520.000000.00000
3342024.04.10 14:15modify1120.101.647521.653521.64202
3352024.04.10 14:30sell1130.101.647080.000000.00000
3362024.04.10 14:30modify1130.101.647081.653081.64158
3372024.04.10 14:45sell1140.101.646700.000000.00000
3382024.04.10 14:45modify1140.101.646701.652701.64120
3392024.04.10 15:00sell1150.101.647870.000000.00000
3402024.04.10 15:00modify1150.101.647871.653871.64237
3412024.04.10 15:15sell1160.101.649500.000000.00000
3422024.04.10 15:15modify1160.101.649501.655501.64400
3432024.04.10 15:30sell1170.101.648320.000000.00000
3442024.04.10 15:30modify1170.101.648321.654321.64282
3452024.04.10 15:45sell1180.101.649790.000000.00000
3462024.04.10 15:45modify1180.101.649791.655791.64429
3472024.04.10 16:00sell1190.101.649790.000000.00000
3482024.04.10 16:00modify1190.101.649791.655791.64429
3492024.04.10 16:15sell1200.101.650300.000000.00000
3502024.04.10 16:15modify1200.101.650301.656301.64480
3512024.04.10 16:30sell1210.101.650560.000000.00000
3522024.04.10 16:30modify1210.101.650561.656561.64506
3532024.04.10 16:45sell1220.101.650800.000000.00000
3542024.04.10 16:45modify1220.101.650801.656801.64530
3552024.04.10 17:00sell1230.101.649820.000000.00000
3562024.04.10 17:00modify1230.101.649821.655821.64432
3572024.04.10 17:15sell1240.101.650620.000000.00000
3582024.04.10 17:15modify1240.101.650621.656621.64512
3592024.04.10 17:30sell1250.101.649850.000000.00000
3602024.04.10 17:30modify1250.101.649851.655851.64435
3612024.04.10 17:45sell1260.101.650830.000000.00000
3622024.04.10 17:45modify1260.101.650831.656831.64533
3632024.04.10 18:00sell1270.101.649870.000000.00000
3642024.04.10 18:00modify1270.101.649871.655871.64437
3652024.04.10 18:30sell1280.101.650890.000000.00000
3662024.04.10 18:30modify1280.101.650891.656891.64539
3672024.04.10 19:00sell1290.101.651430.000000.00000
3682024.04.10 19:00modify1290.101.651431.657431.64593
3692024.04.10 19:30sell1300.101.650000.000000.00000
3702024.04.10 19:30modify1300.101.650001.656001.64450
3712024.04.10 21:01close1300.101.648381.656001.6445010.7310351.80
3722024.04.10 21:01close1290.101.648381.657431.6459320.2010372.00
3732024.04.10 21:01close1280.101.648381.656891.6453916.6310388.63
3742024.04.10 21:01close1270.101.648381.655871.644379.8710398.50
3752024.04.10 21:01close1260.101.648381.656831.6453316.2310414.73
3762024.04.10 21:01close1250.101.648381.655851.644359.7410424.47
3772024.04.10 21:01close1240.101.648381.656621.6451214.8410439.31
3782024.04.10 21:01close1230.101.648381.655821.644329.5410448.85
3792024.04.10 21:01close1220.101.648381.656801.6453016.0310464.88
3802024.04.10 21:01close1210.101.648381.656561.6450614.4410479.32
3812024.04.10 21:01close1200.101.648381.656301.6448012.7210492.04
3822024.04.10 21:01close1190.101.648381.655791.644299.3410501.38
3832024.04.10 21:01close1180.101.648381.655791.644299.3410510.72
3842024.04.10 21:01close1170.101.648381.654321.64282-0.4010510.32
3852024.04.10 21:01close1160.101.648381.655501.644007.4210517.74
3862024.04.10 21:01close1150.101.648381.653871.64237-3.3810514.36
3872024.04.10 21:01close1140.101.648381.652701.64120-11.1310503.23
3882024.04.10 21:01close1130.101.648381.653081.64158-8.6210494.61
3892024.04.10 21:01close1120.101.648381.653521.64202-5.7010488.91
3902024.04.10 21:01close1110.101.648381.653401.64190-6.5010482.41
3912024.04.11 14:00buy1310.101.643180.000000.00000
3922024.04.11 14:00modify1310.101.643181.637181.64868
3932024.04.11 14:15buy1320.101.644050.000000.00000
3942024.04.11 14:15modify1320.101.644051.638051.64955
3952024.04.11 14:30buy1330.101.644400.000000.00000
3962024.04.11 14:30modify1330.101.644401.638401.64990
3972024.04.11 16:15buy1340.101.643390.000000.00000
3982024.04.11 16:15modify1340.101.643391.637391.64889
3992024.04.11 16:30buy1350.101.643860.000000.00000
4002024.04.11 16:30modify1350.101.643861.637861.64936
4012024.04.11 16:45buy1360.101.643320.000000.00000
4022024.04.11 16:45modify1360.101.643321.637321.64882
4032024.04.11 17:00buy1370.101.643030.000000.00000
4042024.04.11 17:00modify1370.101.643031.637031.64853
4052024.04.11 17:15buy1380.101.641770.000000.00000
4062024.04.11 17:15modify1380.101.641771.635771.64727
4072024.04.11 17:30buy1390.101.641540.000000.00000
4082024.04.11 17:30modify1390.101.641541.635541.64704
4092024.04.11 17:45buy1400.101.641320.000000.00000
4102024.04.11 17:45modify1400.101.641321.635321.64682
4112024.04.11 18:00buy1410.101.641110.000000.00000
4122024.04.11 18:00modify1410.101.641111.635111.64661
4132024.04.11 18:15buy1420.101.640590.000000.00000
4142024.04.11 18:15modify1420.101.640591.634591.64609
4152024.04.11 18:30buy1430.101.640200.000000.00000
4162024.04.11 18:30modify1430.101.640201.634201.64570
4172024.04.11 18:45buy1440.101.639940.000000.00000
4182024.04.11 18:45modify1440.101.639941.633941.64544
4192024.04.11 19:00buy1450.101.640570.000000.00000
4202024.04.11 19:00modify1450.101.640571.634571.64607
4212024.04.11 19:15buy1460.101.640660.000000.00000
4222024.04.11 19:15modify1460.101.640661.634661.64616
4232024.04.11 19:30buy1470.101.640750.000000.00000
4242024.04.11 19:30modify1470.101.640751.634751.64625
4252024.04.11 19:45buy1480.101.640570.000000.00000
4262024.04.11 19:45modify1480.101.640571.634571.64607
4272024.04.11 20:00buy1490.101.640540.000000.00000
4282024.04.11 20:00modify1490.101.640541.634541.64604
4292024.04.11 22:00close1490.101.640601.634541.646040.4010482.81
4302024.04.11 22:00close1480.101.640601.634571.646070.2010483.01
4312024.04.11 22:00close1470.101.640601.634751.64625-0.9910482.02
4322024.04.11 22:00close1460.101.640601.634661.64616-0.4010481.62
4332024.04.11 22:00close1450.101.640601.634571.646070.2010481.82
4342024.04.11 22:00close1440.101.640601.633941.645444.3710486.19
4352024.04.11 22:00close1430.101.640601.634201.645702.6510488.84
4362024.04.11 22:00close1420.101.640601.634591.646090.0710488.91
4372024.04.11 22:00close1410.101.640601.635111.64661-3.3810485.53
4382024.04.11 22:00close1400.101.640601.635321.64682-4.7710480.76
4392024.04.11 22:00close1390.101.640601.635541.64704-6.2310474.53
4402024.04.11 22:00close1380.101.640601.635771.64727-7.7510466.78
4412024.04.11 22:00close1370.101.640601.637031.64853-16.1010450.68
4422024.04.11 22:00close1360.101.640601.637321.64882-18.0210432.66
4432024.04.11 22:00close1350.101.640601.637861.64936-21.5910411.07
4442024.04.11 22:00close1340.101.640601.637391.64889-18.4810392.59
4452024.04.11 22:00close1330.101.640601.638401.64990-25.1710367.42
4462024.04.11 22:00close1320.101.640601.638051.64955-22.8510344.57
4472024.04.11 22:00close1310.101.640601.637181.64868-17.0910327.48
4482024.04.12 14:00sell1500.101.643770.000000.00000
4492024.04.12 14:00modify1500.101.643771.649771.63827
4502024.04.12 14:15sell1510.101.643220.000000.00000
4512024.04.12 14:15modify1510.101.643221.649221.63772
4522024.04.12 14:30sell1520.101.643410.000000.00000
4532024.04.12 14:30modify1520.101.643411.649411.63791
4542024.04.12 14:45sell1530.101.643160.000000.00000
4552024.04.12 14:45modify1530.101.643161.649161.63766
4562024.04.12 15:00sell1540.101.642760.000000.00000
4572024.04.12 15:00modify1540.101.642761.648761.63726
4582024.04.12 15:15sell1550.101.643810.000000.00000
4592024.04.12 15:15modify1550.101.643811.649811.63831
4602024.04.12 15:30sell1560.101.643380.000000.00000
4612024.04.12 15:30modify1560.101.643381.649381.63788
4622024.04.12 15:45sell1570.101.643800.000000.00000
4632024.04.12 15:45modify1570.101.643801.649801.63830
4642024.04.12 16:15sell1580.101.643880.000000.00000
4652024.04.12 16:15modify1580.101.643881.649881.63838
4662024.04.12 16:30sell1590.101.645090.000000.00000
4672024.04.12 16:30modify1590.101.645091.651091.63959
4682024.04.12 16:45sell1600.101.645870.000000.00000
4692024.04.12 16:45modify1600.101.645871.651871.64037
4702024.04.12 17:00sell1610.101.646510.000000.00000
4712024.04.12 17:00modify1610.101.646511.652511.64101
4722024.04.12 17:15sell1620.101.647350.000000.00000
4732024.04.12 17:15modify1620.101.647351.653351.64185
4742024.04.12 17:30sell1630.101.647200.000000.00000
4752024.04.12 17:30modify1630.101.647201.653201.64170
4762024.04.12 17:45sell1640.101.647150.000000.00000
4772024.04.12 17:45modify1640.101.647151.653151.64165
4782024.04.12 18:00sell1650.101.646560.000000.00000
4792024.04.12 18:00modify1650.101.646561.652561.64106
4802024.04.12 18:15sell1660.101.646730.000000.00000
4812024.04.12 18:15modify1660.101.646731.652731.64123
4822024.04.12 18:30sell1670.101.647310.000000.00000
4832024.04.12 18:30modify1670.101.647311.653311.64181
4842024.04.12 18:45sell1680.101.647530.000000.00000
4852024.04.12 18:45modify1680.101.647531.653531.64203
4862024.04.12 19:00sell1690.101.647580.000000.00000
4872024.04.12 19:00modify1690.101.647581.653581.64208
4882024.04.12 19:30sell1700.101.647300.000000.00000
4892024.04.12 19:30modify1700.101.647301.653301.64180
4902024.04.12 19:45sell1710.101.647230.000000.00000
4912024.04.12 19:45modify1710.101.647231.653231.64173
4922024.04.12 20:00sell1720.101.646920.000000.00000
4932024.04.12 20:00modify1720.101.646921.652921.64142
4942024.04.12 20:15sell1730.101.647250.000000.00000
4952024.04.12 20:15modify1730.101.647251.653251.64175
4962024.04.14 21:00close1730.101.644301.653251.6417519.5510347.03
4972024.04.14 21:00close1720.101.644301.652921.6414217.3610364.39
4982024.04.14 21:00close1710.101.644301.653231.6417319.4210383.81
4992024.04.14 21:00close1700.101.644301.653301.6418019.8810403.69
5002024.04.14 21:00close1690.101.644301.653581.6420821.7410425.43
5012024.04.14 21:00close1680.101.644301.653531.6420321.4010446.83
5022024.04.14 21:00close1670.101.644301.653311.6418119.9510466.78
5032024.04.14 21:00close1660.101.644301.652731.6412316.1010482.88
5042024.04.14 21:00close1650.101.644301.652561.6410614.9810497.86
5052024.04.14 21:00close1640.101.644301.653151.6416518.8910516.75
5062024.04.14 21:00close1630.101.644301.653201.6417019.2210535.97
5072024.04.14 21:00close1620.101.644301.653351.6418520.2110556.18
5082024.04.14 21:00close1610.101.644301.652511.6410114.6510570.83
5092024.04.14 21:00close1600.101.644301.651871.6403710.4110581.24
5102024.04.14 21:00close1590.101.644301.651091.639595.2410586.48
5112024.04.14 21:00close1580.101.644301.649881.63838-2.7810583.70
5122024.04.14 21:00close1570.101.644301.649801.63830-3.3110580.39
5132024.04.14 21:00close1560.101.644301.649381.63788-6.0910574.30
5142024.04.14 21:00close1550.101.644301.649811.63831-3.2410571.06
5152024.04.14 21:00close1540.101.644301.648761.63726-10.2010560.86
5162024.04.14 21:00close1530.101.644301.649161.63766-7.5510553.31
5172024.04.14 21:00close1520.101.644301.649411.63791-5.8910547.42
5182024.04.14 21:00close1510.101.644301.649221.63772-7.1510540.27
5192024.04.14 21:00close1500.101.644301.649771.63827-3.5110536.76
5202024.04.15 14:00sell1740.101.645400.000000.00000
5212024.04.15 14:00modify1740.101.645401.651401.63990
5222024.04.15 14:15sell1750.101.646060.000000.00000
5232024.04.15 14:15modify1750.101.646061.652061.64056
5242024.04.15 14:30sell1760.101.645960.000000.00000
5252024.04.15 14:30modify1760.101.645961.651961.64046
5262024.04.15 14:45sell1770.101.645380.000000.00000
5272024.04.15 14:45modify1770.101.645381.651381.63988
5282024.04.15 15:00sell1780.101.645680.000000.00000
5292024.04.15 15:00modify1780.101.645681.651681.64018
5302024.04.15 15:15sell1790.101.646150.000000.00000
5312024.04.15 15:15modify1790.101.646151.652151.64065
5322024.04.15 15:30sell1800.101.645980.000000.00000
5332024.04.15 15:30modify1800.101.645981.651981.64048
5342024.04.15 15:45sell1810.101.645840.000000.00000
5352024.04.15 15:45modify1810.101.645841.651841.64034
5362024.04.15 16:00sell1820.101.645450.000000.00000
5372024.04.15 16:00modify1820.101.645451.651451.63995
5382024.04.15 16:30sell1830.101.646290.000000.00000
5392024.04.15 16:30modify1830.101.646291.652291.64079
5402024.04.15 16:45sell1840.101.646570.000000.00000
5412024.04.15 16:45modify1840.101.646571.652571.64107
5422024.04.15 17:00sell1850.101.646740.000000.00000
5432024.04.15 17:00modify1850.101.646741.652741.64124
5442024.04.15 17:15sell1860.101.646900.000000.00000
5452024.04.15 17:15modify1860.101.646901.652901.64140
5462024.04.15 17:30sell1870.101.647650.000000.00000
5472024.04.15 17:30modify1870.101.647651.653651.64215
5482024.04.15 17:45sell1880.101.648110.000000.00000
5492024.04.15 17:45modify1880.101.648111.654111.64261
5502024.04.15 18:00sell1890.101.648370.000000.00000
5512024.04.15 18:00modify1890.101.648371.654371.64287
5522024.04.15 18:15sell1900.101.648810.000000.00000
5532024.04.15 18:15modify1900.101.648811.654811.64331
5542024.04.15 18:30sell1910.101.649140.000000.00000
5552024.04.15 18:30modify1910.101.649141.655141.64364
5562024.04.15 18:45sell1920.101.648690.000000.00000
5572024.04.15 18:45modify1920.101.648691.654691.64319
5582024.04.15 19:00sell1930.101.649280.000000.00000
5592024.04.15 19:00modify1930.101.649281.655281.64378
5602024.04.15 19:15sell1940.101.649390.000000.00000
5612024.04.15 19:15modify1940.101.649391.655391.64389
5622024.04.15 19:30sell1950.101.649530.000000.00000
5632024.04.15 19:30modify1950.101.649531.655531.64403
5642024.04.15 19:45sell1960.101.649350.000000.00000
5652024.04.15 19:45modify1960.101.649351.655351.64385
5662024.04.15 20:00sell1970.101.649090.000000.00000
5672024.04.15 20:00modify1970.101.649091.655091.64359
5682024.04.15 20:15sell1980.101.648870.000000.00000
5692024.04.15 20:15modify1980.101.648871.654871.64337
5702024.04.15 20:30sell1990.101.649280.000000.00000
5712024.04.15 20:30modify1990.101.649281.655281.64378
5722024.04.15 20:45sell2000.101.649360.000000.00000
5732024.04.15 20:45modify2000.101.649361.655361.64386
5742024.04.15 21:05close2000.101.646791.655361.6438617.0310553.79
5752024.04.15 21:05close1990.101.646791.655281.6437816.5010570.29
5762024.04.15 21:05close1980.101.646791.654871.6433713.7810584.07
5772024.04.15 21:05close1970.101.646791.655091.6435915.2410599.31
5782024.04.15 21:05close1960.101.646791.655351.6438516.9610616.27
5792024.04.15 21:05close1950.101.646791.655531.6440318.1610634.43
5802024.04.15 21:05close1940.101.646791.655391.6438917.2310651.66
5812024.04.15 21:05close1930.101.646791.655281.6437816.5010668.16
5822024.04.15 21:05close1920.101.646791.654691.6431912.5910680.75
5832024.04.15 21:05close1910.101.646791.655141.6436415.5710696.32
5842024.04.15 21:05close1900.101.646791.654811.6433113.3910709.71
5852024.04.15 21:05close1890.101.646791.654371.6428710.4710720.18
5862024.04.15 21:05close1880.101.646791.654111.642618.7510728.93
5872024.04.15 21:05close1870.101.646791.653651.642155.7010734.63
5882024.04.15 21:05close1860.101.646791.652901.641400.7310735.36
5892024.04.15 21:05close1850.101.646791.652741.64124-0.3310735.03
5902024.04.15 21:05close1840.101.646791.652571.64107-1.4610733.57
5912024.04.15 21:05close1830.101.646791.652291.64079-3.3110730.26
5922024.04.15 21:05close1820.101.646791.651451.63995-8.8810721.38
5932024.04.15 21:05close1810.101.646791.651841.64034-6.2910715.09
5942024.04.15 21:05close1800.101.646791.651981.64048-5.3610709.73
5952024.04.15 21:05close1790.101.646791.652151.64065-4.2410705.49
5962024.04.15 21:05close1780.101.646791.651681.64018-7.3510698.14
5972024.04.15 21:05close1770.101.646791.651381.63988-9.3410688.80
5982024.04.15 21:05close1760.101.646791.651961.64046-5.5010683.30
5992024.04.15 21:05close1750.101.646791.652061.64056-4.8310678.47
6002024.04.15 21:05close1740.101.646791.651401.63990-9.2110669.26
6012024.04.16 14:00sell2010.101.660890.000000.00000
6022024.04.16 14:00modify2010.101.660891.666891.65539
6032024.04.16 14:15sell2020.101.660600.000000.00000
6042024.04.16 14:15modify2020.101.660601.666601.65510
6052024.04.16 14:30sell2030.101.660720.000000.00000
6062024.04.16 14:30modify2030.101.660721.666721.65522
6072024.04.16 14:45sell2040.101.660450.000000.00000
6082024.04.16 14:45modify2040.101.660451.666451.65495
6092024.04.16 15:00sell2050.101.660990.000000.00000
6102024.04.16 15:00modify2050.101.660991.666991.65549
6112024.04.16 15:15sell2060.101.659380.000000.00000
6122024.04.16 15:15modify2060.101.659381.665381.65388
6132024.04.16 15:43close2060.101.657801.665381.6538810.4710679.73
6142024.04.16 15:43close2050.101.657801.666991.6554921.1410700.87
6152024.04.16 15:43close2040.101.657801.666451.6549517.5610718.43
6162024.04.16 15:43close2030.101.657801.666721.6552219.3510737.78
6172024.04.16 15:43close2020.101.657801.666601.6551018.5510756.33
6182024.04.16 15:43close2010.101.657801.666891.6553920.4710776.80
6192024.04.17 14:15buy2070.101.656160.000000.00000
6202024.04.17 14:15modify2070.101.656161.650161.66166
6212024.04.17 14:45sell2080.101.656010.000000.00000
6222024.04.17 14:45modify2080.101.656011.662011.65051
6232024.04.17 15:00sell2090.101.656580.000000.00000
6242024.04.17 15:00modify2090.101.656581.662581.65108
6252024.04.17 15:30sell2100.101.657320.000000.00000
6262024.04.17 15:30modify2100.101.657321.663321.65182
6272024.04.17 15:45sell2110.101.658350.000000.00000
6282024.04.17 15:45modify2110.101.658351.664351.65285
6292024.04.17 16:00sell2120.101.658340.000000.00000
6302024.04.17 16:00modify2120.101.658341.664341.65284
6312024.04.17 16:15sell2130.101.659280.000000.00000
6322024.04.17 16:15modify2130.101.659281.665281.65378
6332024.04.17 16:30sell2140.101.659040.000000.00000
6342024.04.17 16:30modify2140.101.659041.665041.65354
6352024.04.17 16:45sell2150.101.659760.000000.00000
6362024.04.17 16:45modify2150.101.659761.665761.65426
6372024.04.17 17:00sell2160.101.659180.000000.00000
6382024.04.17 17:00modify2160.101.659181.665181.65368
6392024.04.17 17:15sell2170.101.657670.000000.00000
6402024.04.17 17:15modify2170.101.657671.663671.65217
6412024.04.17 17:30sell2180.101.657440.000000.00000
6422024.04.17 17:30modify2180.101.657441.663441.65194
6432024.04.17 18:43close2180.101.656681.663441.651945.0310781.83
6442024.04.17 18:43close2170.101.656681.663671.652176.5610788.39
6452024.04.17 18:43close2160.101.656681.665181.6536816.5610804.95
6462024.04.17 18:43close2150.101.656681.665761.6542620.4110825.36
6472024.04.17 18:43close2140.101.656681.665041.6535415.6410841.00
6482024.04.17 18:43close2130.101.656681.665281.6537817.2310858.23
6492024.04.17 18:43close2120.101.656681.664341.6528411.0010869.23
6502024.04.17 18:43close2110.101.656681.664351.6528511.0610880.29
6512024.04.17 18:43close2100.101.656681.663321.651824.2410884.53
6522024.04.17 18:43close2090.101.656681.662581.65108-0.6610883.87
6532024.04.17 18:43close2080.101.656681.662011.65051-4.4410879.43
6542024.04.17 18:43close2070.101.656281.650161.661660.7910880.22
6552024.04.18 14:30sell2190.101.656730.000000.00000
6562024.04.18 14:30modify2190.101.656731.662731.65123
6572024.04.18 15:00sell2200.101.656100.000000.00000
6582024.04.18 15:00modify2200.101.656101.662101.65060
6592024.04.18 15:15sell2210.101.655810.000000.00000
6602024.04.18 15:15modify2210.101.655811.661811.65031
6612024.04.18 15:30sell2220.101.655630.000000.00000
6622024.04.18 15:30modify2220.101.655631.661631.65013
6632024.04.18 16:00sell2230.101.656260.000000.00000
6642024.04.18 16:00modify2230.101.656261.662261.65076
6652024.04.18 16:15sell2240.101.656670.000000.00000
6662024.04.18 16:15modify2240.101.656671.662671.65117
6672024.04.18 17:15sell2250.101.657690.000000.00000
6682024.04.18 17:15modify2250.101.657691.663691.65219
6692024.04.18 17:30sell2260.101.658290.000000.00000
6702024.04.18 17:30modify2260.101.658291.664291.65279
6712024.04.18 17:45sell2270.101.658250.000000.00000
6722024.04.18 17:45modify2270.101.658251.664251.65275
6732024.04.18 18:00sell2280.101.658210.000000.00000
6742024.04.18 18:00modify2280.101.658211.664211.65271
6752024.04.18 18:15sell2290.101.658400.000000.00000
6762024.04.18 18:15modify2290.101.658401.664401.65290
6772024.04.18 18:30sell2300.101.657750.000000.00000
6782024.04.18 18:30modify2300.101.657751.663751.65225
6792024.04.18 18:45sell2310.101.657760.000000.00000
6802024.04.18 18:45modify2310.101.657761.663761.65226
6812024.04.18 19:00sell2320.101.658110.000000.00000
6822024.04.18 19:00modify2320.101.658111.664111.65261
6832024.04.18 21:01close2320.101.656001.664111.6526113.9810894.20
6842024.04.18 21:01close2310.101.656001.663761.6522611.6610905.86
6852024.04.18 21:01close2300.101.656001.663751.6522511.6010917.46
6862024.04.18 21:01close2290.101.656001.664401.6529015.9110933.37
6872024.04.18 21:01close2280.101.656001.664211.6527114.6510948.02
6882024.04.18 21:01close2270.101.656001.664251.6527514.9110962.93
6892024.04.18 21:01close2260.101.656001.664291.6527915.1810978.11
6902024.04.18 21:01close2250.101.656001.663691.6521911.2010989.31
6912024.04.18 21:01close2240.101.656001.662671.651174.4410993.75
6922024.04.18 21:01close2230.101.656001.662261.650761.7310995.48
6932024.04.18 21:01close2220.101.656001.661631.65013-2.4510993.03
6942024.04.18 21:01close2210.101.656001.661811.65031-1.2610991.77
6952024.04.18 21:01close2200.101.656001.662101.650600.6710992.44
6962024.04.18 21:01close2190.101.656001.662731.651234.8410997.28
6972024.04.19 14:00buy2330.101.661690.000000.00000
6982024.04.19 14:00modify2330.101.661691.655691.66719
6992024.04.19 14:15buy2340.101.661670.000000.00000
7002024.04.19 14:15modify2340.101.661671.655671.66717
7012024.04.19 14:45buy2350.101.660640.000000.00000
7022024.04.19 14:45modify2350.101.660641.654641.66614
7032024.04.19 15:15buy2360.101.659760.000000.00000
7042024.04.19 15:15modify2360.101.659761.653761.66526
7052024.04.19 15:30buy2370.101.660340.000000.00000
7062024.04.19 15:30modify2370.101.660341.654341.66584
7072024.04.19 15:45buy2380.101.660200.000000.00000
7082024.04.19 15:45modify2380.101.660201.654201.66570
7092024.04.19 16:00buy2390.101.659440.000000.00000
7102024.04.19 16:00modify2390.101.659441.653441.66494
7112024.04.19 16:15buy2400.101.660580.000000.00000
7122024.04.19 16:15modify2400.101.660581.654581.66608
7132024.04.19 16:45buy2410.101.660270.000000.00000
7142024.04.19 16:45modify2410.101.660271.654271.66577
7152024.04.19 17:00buy2420.101.659280.000000.00000
7162024.04.19 17:00modify2420.101.659281.653281.66478
7172024.04.19 17:15buy2430.101.659350.000000.00000
7182024.04.19 17:15modify2430.101.659351.653351.66485
7192024.04.19 17:30buy2440.101.659620.000000.00000
7202024.04.19 17:30modify2440.101.659621.653621.66512
7212024.04.19 17:45buy2450.101.659500.000000.00000
7222024.04.19 17:45modify2450.101.659501.653501.66500
7232024.04.19 18:00buy2460.101.659480.000000.00000
7242024.04.19 18:00modify2460.101.659481.653481.66498
7252024.04.19 18:15buy2470.101.659770.000000.00000
7262024.04.19 18:15modify2470.101.659771.653771.66527
7272024.04.19 18:30buy2480.101.659970.000000.00000
7282024.04.19 18:30modify2480.101.659971.653971.66547
7292024.04.19 18:45sell2490.101.659960.000000.00000
7302024.04.19 18:45modify2490.101.659961.665961.65446
7312024.04.19 19:00sell2500.101.659810.000000.00000
7322024.04.19 19:00modify2500.101.659811.665811.65431
7332024.04.19 19:15sell2510.101.659580.000000.00000
7342024.04.19 19:15modify2510.101.659581.665581.65408
7352024.04.19 19:30sell2520.101.659330.000000.00000
7362024.04.19 19:30modify2520.101.659331.665331.65383
7372024.04.19 20:00sell2530.101.659940.000000.00000
7382024.04.19 20:00modify2530.101.659941.665941.65444
7392024.04.19 20:15sell2540.101.659860.000000.00000
7402024.04.19 20:15modify2540.101.659861.665861.65436
7412024.04.19 20:30sell2550.101.659920.000000.00000
7422024.04.19 20:30modify2550.101.659921.665921.65442
7432024.04.19 20:45sell2560.101.660230.000000.00000
7442024.04.19 20:45modify2560.101.660231.666231.65473
7452024.04.21 22:00close2560.101.660401.666231.65473-1.1310996.15
7462024.04.21 22:00close2550.101.660401.665921.65442-3.1810992.97
7472024.04.21 22:00close2540.101.660401.665861.65436-3.5810989.39
7482024.04.21 22:00close2530.101.660401.665941.65444-3.0510986.34
7492024.04.21 22:00close2520.101.660401.665331.65383-7.0910979.25
7502024.04.21 22:00close2510.101.660401.665581.65408-5.4410973.81
7512024.04.21 22:00close2500.101.660401.665811.65431-3.9110969.90
7522024.04.21 22:00close2490.101.660401.665961.65446-2.9210966.98
7532024.04.21 22:00close2480.101.660001.653971.665470.1910967.17
7542024.04.21 22:00close2470.101.660001.653771.665271.5210968.69
7552024.04.21 22:00close2460.101.660001.653481.664983.4410972.13
7562024.04.21 22:00close2450.101.660001.653501.665003.3110975.44
7572024.04.21 22:00close2440.101.660001.653621.665122.5110977.95
7582024.04.21 22:00close2430.101.660001.653351.664854.3010982.25
7592024.04.21 22:00close2420.101.660001.653281.664784.7710987.02
7602024.04.21 22:00close2410.101.660001.654271.66577-1.7910985.23
7612024.04.21 22:00close2400.101.660001.654581.66608-3.8510981.38
7622024.04.21 22:00close2390.101.660001.653441.664943.7110985.09
7632024.04.21 22:00close2380.101.660001.654201.66570-1.3310983.76
7642024.04.21 22:00close2370.101.660001.654341.66584-2.2610981.50
7652024.04.21 22:00close2360.101.660001.653761.665261.5910983.09
7662024.04.21 22:00close2350.101.660001.654641.66614-4.2410978.85
7672024.04.21 22:00close2340.101.660001.655671.66717-11.0710967.78
7682024.04.21 22:00close2330.101.660001.655691.66719-11.2010956.58
7692024.04.22 16:15buy2570.101.653190.000000.00000
7702024.04.22 16:15modify2570.101.653191.647191.65869
7712024.04.22 16:30buy2580.101.653590.000000.00000
7722024.04.22 16:30modify2580.101.653591.647591.65909
7732024.04.22 17:00buy2590.101.653350.000000.00000
7742024.04.22 17:00modify2590.101.653351.647351.65885
7752024.04.22 17:15buy2600.101.652790.000000.00000
7762024.04.22 17:15modify2600.101.652791.646791.65829
7772024.04.22 17:30buy2610.101.652620.000000.00000
7782024.04.22 17:30modify2610.101.652621.646621.65812
7792024.04.22 17:45buy2620.101.652880.000000.00000
7802024.04.22 17:45modify2620.101.652881.646881.65838
7812024.04.22 18:00buy2630.101.652730.000000.00000
7822024.04.22 18:00modify2630.101.652731.646731.65823
7832024.04.22 18:15buy2640.101.652790.000000.00000
7842024.04.22 18:15modify2640.101.652791.646791.65829
7852024.04.22 18:30buy2650.101.652160.000000.00000
7862024.04.22 18:30modify2650.101.652161.646161.65766
7872024.04.22 18:45buy2660.101.652210.000000.00000
7882024.04.22 18:45modify2660.101.652211.646211.65771
7892024.04.22 19:00buy2670.101.652350.000000.00000
7902024.04.22 19:00modify2670.101.652351.646351.65785
7912024.04.22 19:15buy2680.101.652050.000000.00000
7922024.04.22 19:15modify2680.101.652051.646051.65755
7932024.04.22 19:30buy2690.101.652130.000000.00000
7942024.04.22 19:30modify2690.101.652131.646131.65763
7952024.04.22 19:45buy2700.101.652270.000000.00000
7962024.04.22 19:45modify2700.101.652271.646271.65777
7972024.04.22 20:00buy2710.101.651980.000000.00000
7982024.04.22 20:00modify2710.101.651981.645981.65748
7992024.04.22 20:15buy2720.101.652310.000000.00000
8002024.04.22 20:15modify2720.101.652311.646311.65781
8012024.04.22 22:00close2720.101.651551.646311.65781-5.0410951.54
8022024.04.22 22:00close2710.101.651551.645981.65748-2.8510948.69
8032024.04.22 22:00close2700.101.651551.646271.65777-4.7710943.92
8042024.04.22 22:00close2690.101.651551.646131.65763-3.8410940.08
8052024.04.22 22:00close2680.101.651551.646051.65755-3.3110936.77
8062024.04.22 22:00close2670.101.651551.646351.65785-5.3010931.47
8072024.04.22 22:00close2660.101.651551.646211.65771-4.3710927.10
8082024.04.22 22:00close2650.101.651551.646161.65766-4.0410923.06
8092024.04.22 22:00close2640.101.651551.646791.65829-8.2210914.84
8102024.04.22 22:00close2630.101.651551.646731.65823-7.8210907.02
8112024.04.22 22:00close2620.101.651551.646881.65838-8.8110898.21
8122024.04.22 22:00close2610.101.651551.646621.65812-7.0910891.12
8132024.04.22 22:00close2600.101.651551.646791.65829-8.2210882.90
8142024.04.22 22:00close2590.101.651551.647351.65885-11.9310870.97
8152024.04.22 22:00close2580.101.651551.647591.65909-13.5110857.46
8162024.04.22 22:00close2570.101.651551.647191.65869-10.8710846.59
8172024.04.23 16:00sell2730.101.650970.000000.00000
8182024.04.23 16:00modify2730.101.650971.656971.64547
8192024.04.23 16:15sell2740.101.650310.000000.00000
8202024.04.23 16:15modify2740.101.650311.656311.64481
8212024.04.23 16:45buy2750.101.650110.000000.00000
8222024.04.23 16:45modify2750.101.650111.644111.65561
8232024.04.23 17:00buy2760.101.650420.000000.00000
8242024.04.23 17:00modify2760.101.650421.644421.65592
8252024.04.23 17:15buy2770.101.650370.000000.00000
8262024.04.23 17:15modify2770.101.650371.644371.65587
8272024.04.23 17:30buy2780.101.650180.000000.00000
8282024.04.23 17:30modify2780.101.650181.644181.65568
8292024.04.23 18:15buy2790.101.650300.000000.00000
8302024.04.23 18:15modify2790.101.650301.644301.65580
8312024.04.23 18:30buy2800.101.650280.000000.00000
8322024.04.23 18:30modify2800.101.650281.644281.65578
8332024.04.23 19:00buy2810.101.650220.000000.00000
8342024.04.23 19:00modify2810.101.650221.644221.65572
8352024.04.23 19:45buy2820.101.650310.000000.00000
8362024.04.23 19:45modify2820.101.650311.644311.65581
8372024.04.23 20:45buy2830.101.650190.000000.00000
8382024.04.23 20:45modify2830.101.650191.644191.65569
8392024.04.23 22:00close2830.101.649351.644191.65569-5.5610841.03
8402024.04.23 22:00close2820.101.649351.644311.65581-6.3610834.67
8412024.04.23 22:00close2810.101.649351.644221.65572-5.7610828.91
8422024.04.23 22:00close2800.101.649351.644281.65578-6.1610822.75
8432024.04.23 22:00close2790.101.649351.644301.65580-6.2910816.46
8442024.04.23 22:00close2780.101.649351.644181.65568-5.5010810.96
8452024.04.23 22:00close2770.101.649351.644371.65587-6.7610804.20
8462024.04.23 22:00close2760.101.649351.644421.65592-7.0910797.11
8472024.04.23 22:00close2750.101.649351.644111.65561-5.0310792.08
8482024.04.23 22:00close2740.101.649751.656311.644813.7110795.79
8492024.04.23 22:00close2730.101.649751.656971.645478.0910803.88
8502024.04.24 14:00sell2840.101.645790.000000.00000
8512024.04.24 14:00modify2840.101.645791.651791.64029
8522024.04.24 14:15sell2850.101.646850.000000.00000
8532024.04.24 14:15modify2850.101.646851.652851.64135
8542024.04.24 14:30sell2860.101.646870.000000.00000
8552024.04.24 14:30modify2860.101.646871.652871.64137
8562024.04.24 14:45sell2870.101.646870.000000.00000
8572024.04.24 14:45modify2870.101.646871.652871.64137
8582024.04.24 15:00sell2880.101.646370.000000.00000
8592024.04.24 15:00modify2880.101.646371.652371.64087
8602024.04.24 15:15sell2890.101.646570.000000.00000
8612024.04.24 15:15modify2890.101.646571.652571.64107
8622024.04.24 15:30sell2900.101.647140.000000.00000
8632024.04.24 15:30modify2900.101.647141.653141.64164
8642024.04.24 15:45sell2910.101.647650.000000.00000
8652024.04.24 15:45modify2910.101.647651.653651.64215
8662024.04.24 16:00sell2920.101.647940.000000.00000
8672024.04.24 16:00modify2920.101.647941.653941.64244
8682024.04.24 16:15sell2930.101.647520.000000.00000
8692024.04.24 16:15modify2930.101.647521.653521.64202
8702024.04.24 16:30sell2940.101.647050.000000.00000
8712024.04.24 16:30modify2940.101.647051.653051.64155
8722024.04.24 16:45sell2950.101.647090.000000.00000
8732024.04.24 16:45modify2950.101.647091.653091.64159
8742024.04.24 17:00sell2960.101.646700.000000.00000
8752024.04.24 17:00modify2960.101.646701.652701.64120
8762024.04.24 17:15sell2970.101.646640.000000.00000
8772024.04.24 17:15modify2970.101.646641.652641.64114
8782024.04.24 19:15sell2980.101.646830.000000.00000
8792024.04.24 19:15modify2980.101.646831.652831.64133
8802024.04.24 19:30sell2990.101.646380.000000.00000
8812024.04.24 19:30modify2990.101.646381.652381.64088
8822024.04.24 19:45sell3000.101.646220.000000.00000
8832024.04.24 19:45modify3000.101.646221.652221.64072
8842024.04.24 20:00sell3010.101.646190.000000.00000
8852024.04.24 20:00modify3010.101.646191.652191.64069
8862024.04.24 20:15sell3020.101.646680.000000.00000
8872024.04.24 20:15modify3020.101.646681.652681.64118
8882024.04.24 20:30sell3030.101.646740.000000.00000
8892024.04.24 20:30modify3030.101.646741.652741.64124
8902024.04.24 21:02close3030.101.645741.652741.641246.6310810.51
8912024.04.24 21:02close3020.101.645741.652681.641186.2310816.74
8922024.04.24 21:02close3010.101.645741.652191.640692.9910819.73
8932024.04.24 21:02close3000.101.645741.652221.640723.1910822.92
8942024.04.24 21:02close2990.101.645741.652381.640884.2510827.17
8952024.04.24 21:02close2980.101.645741.652831.641337.2310834.40
8962024.04.24 21:02close2970.101.645741.652641.641145.9710840.37
8972024.04.24 21:02close2960.101.645741.652701.641206.3710846.74
8982024.04.24 21:02close2950.101.645741.653091.641598.9510855.69
8992024.04.24 21:02close2940.101.645741.653051.641558.6810864.37
9002024.04.24 21:02close2930.101.645741.653521.6420211.8010876.17
9012024.04.24 21:02close2920.101.645741.653941.6424414.5810890.75
9022024.04.24 21:02close2910.101.645741.653651.6421512.6610903.41
9032024.04.24 21:02close2900.101.645741.653141.641649.2810912.69
9042024.04.24 21:02close2890.101.645741.652571.641075.5010918.19
9052024.04.24 21:02close2880.101.645741.652371.640874.1810922.37
9062024.04.24 21:02close2870.101.645741.652871.641377.4910929.86
9072024.04.24 21:02close2860.101.645741.652871.641377.4910937.35
9082024.04.24 21:02close2850.101.645741.652851.641357.3610944.71
9092024.04.24 21:02close2840.101.645741.651791.640290.3410945.05
9102024.04.25 14:00sell3040.101.647820.000000.00000
9112024.04.25 14:00modify3040.101.647821.653821.64232
9122024.04.25 14:15sell3050.101.647170.000000.00000
9132024.04.25 14:15modify3050.101.647171.653171.64167
9142024.04.25 14:30sell3060.101.647120.000000.00000
9152024.04.25 14:30modify3060.101.647121.653121.64162
9162024.04.25 14:45sell3070.101.647030.000000.00000
9172024.04.25 14:45modify3070.101.647031.653031.64153
9182024.04.25 15:00sell3080.101.648140.000000.00000
9192024.04.25 15:00modify3080.101.648141.654141.64264
9202024.04.25 15:15sell3090.101.647810.000000.00000
9212024.04.25 15:15modify3090.101.647811.653811.64231
9222024.04.25 15:30sell3100.101.647600.000000.00000
9232024.04.25 15:30modify3100.101.647601.653601.64210
9242024.04.25 15:45sell3110.101.647610.000000.00000
9252024.04.25 15:45modify3110.101.647611.653611.64211
9262024.04.25 16:00sell3120.101.647850.000000.00000
9272024.04.25 16:00modify3120.101.647851.653851.64235
9282024.04.25 16:15sell3130.101.648040.000000.00000
9292024.04.25 16:15modify3130.101.648041.654041.64254
9302024.04.25 16:30sell3140.101.647960.000000.00000
9312024.04.25 16:30modify3140.101.647961.653961.64246
9322024.04.25 16:45sell3150.101.648280.000000.00000
9332024.04.25 16:45modify3150.101.648281.654281.64278
9342024.04.25 17:15sell3160.101.647890.000000.00000
9352024.04.25 17:15modify3160.101.647891.653891.64239
9362024.04.25 17:30sell3170.101.647850.000000.00000
9372024.04.25 17:30modify3170.101.647851.653851.64235
9382024.04.25 17:52close3170.101.646521.653851.642358.8110953.86
9392024.04.25 17:52close3160.101.646521.653891.642399.0810962.94
9402024.04.25 17:52close3150.101.646521.654281.6427811.6610974.60
9412024.04.25 17:52close3140.101.646521.653961.642469.5410984.14
9422024.04.25 17:52close3130.101.646521.654041.6425410.0710994.21
9432024.04.25 17:52close3120.101.646521.653851.642358.8111003.02
9442024.04.25 17:52close3110.101.646521.653611.642117.2211010.24
9452024.04.25 17:52close3100.101.646521.653601.642107.1611017.40
9462024.04.25 17:52close3090.101.646521.653811.642318.5511025.95
9472024.04.25 17:52close3080.101.646521.654141.6426410.7411036.69
9482024.04.25 17:52close3070.101.646521.653031.641533.3811040.07
9492024.04.25 17:52close3060.101.646521.653121.641623.9811044.05
9502024.04.25 17:52close3050.101.646521.653171.641674.3111048.36
9512024.04.25 17:52close3040.101.646521.653821.642328.6211056.98
9522024.04.26 14:00buy3180.101.636080.000000.00000
9532024.04.26 14:00modify3180.101.636081.630081.64158
9542024.04.26 14:15buy3190.101.636430.000000.00000
9552024.04.26 14:15modify3190.101.636431.630431.64193
9562024.04.26 14:30buy3200.101.636040.000000.00000
9572024.04.26 14:30modify3200.101.636041.630041.64154
9582024.04.26 14:45buy3210.101.636840.000000.00000
9592024.04.26 14:45modify3210.101.636841.630841.64234
9602024.04.26 15:00buy3220.101.636690.000000.00000
9612024.04.26 15:00modify3220.101.636691.630691.64219
9622024.04.26 15:15buy3230.101.637540.000000.00000
9632024.04.26 15:15modify3230.101.637541.631541.64304
9642024.04.26 15:30buy3240.101.637880.000000.00000
9652024.04.26 15:30modify3240.101.637881.631881.64338
9662024.04.26 17:30buy3250.101.637780.000000.00000
9672024.04.26 17:30modify3250.101.637781.631781.64328
9682024.04.26 17:45buy3260.101.637650.000000.00000
9692024.04.26 17:45modify3260.101.637651.631651.64315
9702024.04.26 18:00buy3270.101.637370.000000.00000
9712024.04.26 18:00modify3270.101.637371.631371.64287
9722024.04.26 18:30buy3280.101.637510.000000.00000
9732024.04.26 18:30modify3280.101.637511.631511.64301
9742024.04.26 18:45buy3290.101.637600.000000.00000
9752024.04.26 18:45modify3290.101.637601.631601.64310
9762024.04.26 19:00buy3300.101.637440.000000.00000
9772024.04.26 19:00modify3300.101.637441.631441.64294
9782024.04.26 19:15buy3310.101.637610.000000.00000
9792024.04.26 19:15modify3310.101.637611.631611.64311
9802024.04.26 19:30buy3320.101.637620.000000.00000
9812024.04.26 19:30modify3320.101.637621.631621.64312
9822024.04.26 20:15buy3330.101.637320.000000.00000
9832024.04.26 20:15modify3330.101.637321.631321.64282
9842024.04.26 20:30buy3340.101.637020.000000.00000
9852024.04.26 20:30modify3340.101.637021.631021.64252
9862024.04.26 20:45buy3350.101.637060.000000.00000
9872024.04.26 20:45modify3350.101.637061.631061.64256
9882024.04.28 22:00close3350.101.637041.631061.64256-0.1311056.85
9892024.04.28 22:00close3340.101.637041.631021.642520.1311056.98
9902024.04.28 22:00close3330.101.637041.631321.64282-1.8511055.13
9912024.04.28 22:00close3320.101.637041.631621.64312-3.8411051.29
9922024.04.28 22:00close3310.101.637041.631611.64311-3.7711047.52
9932024.04.28 22:00close3300.101.637041.631441.64294-2.6511044.87
9942024.04.28 22:00close3290.101.637041.631601.64310-3.7111041.16
9952024.04.28 22:00close3280.101.637041.631511.64301-3.1111038.05
9962024.04.28 22:00close3270.101.637041.631371.64287-2.1911035.86
9972024.04.28 22:00close3260.101.637041.631651.64315-4.0411031.82
9982024.04.28 22:00close3250.101.637041.631781.64328-4.9011026.92
9992024.04.28 22:00close3240.101.637041.631881.64338-5.5611021.36
10002024.04.28 22:00close3230.101.637041.631541.64304-3.3111018.05
10012024.04.28 22:00close3220.101.637041.630691.642192.3211020.37
10022024.04.28 22:00close3210.101.637041.630841.642341.3311021.70
10032024.04.28 22:00close3200.101.637041.630041.641546.6211028.32
10042024.04.28 22:00close3190.101.637041.630431.641934.0411032.36
10052024.04.28 22:00close3180.101.637041.630081.641586.3611038.72
10062024.04.29 14:00sell3360.101.633150.000000.00000
10072024.04.29 14:00modify3360.101.633151.639151.62765
10082024.04.29 14:15sell3370.101.633890.000000.00000
10092024.04.29 14:15modify3370.101.633891.639891.62839
10102024.04.29 14:30sell3380.101.634770.000000.00000
10112024.04.29 14:30modify3380.101.634771.640771.62927
10122024.04.29 14:45sell3390.101.633840.000000.00000
10132024.04.29 14:45modify3390.101.633841.639841.62834
10142024.04.29 15:00sell3400.101.633280.000000.00000
10152024.04.29 15:00modify3400.101.633281.639281.62778
10162024.04.29 15:15sell3410.101.633710.000000.00000
10172024.04.29 15:15modify3410.101.633711.639711.62821
10182024.04.29 15:30sell3420.101.633650.000000.00000
10192024.04.29 15:30modify3420.101.633651.639651.62815
10202024.04.29 15:45sell3430.101.633490.000000.00000
10212024.04.29 15:45modify3430.101.633491.639491.62799
10222024.04.29 16:00sell3440.101.633150.000000.00000
10232024.04.29 16:00modify3440.101.633151.639151.62765
10242024.04.29 17:28close3440.101.631861.639151.627658.5511047.27
10252024.04.29 17:28close3430.101.631861.639491.6279910.8011058.07
10262024.04.29 17:28close3420.101.631861.639651.6281511.8611069.93
10272024.04.29 17:28close3410.101.631861.639711.6282112.2611082.19
10282024.04.29 17:28close3400.101.631861.639281.627789.4111091.60
10292024.04.29 17:28close3390.101.631861.639841.6283413.1211104.72
10302024.04.29 17:28close3380.101.631861.640771.6292719.2811124.00
10312024.04.29 17:28close3370.101.631861.639891.6283913.4511137.45
10322024.04.29 17:28close3360.101.631861.639151.627658.5511146.00
10332024.04.30 14:00sell3450.101.648610.000000.00000
10342024.04.30 14:00modify3450.101.648611.654611.64311
10352024.04.30 14:15sell3460.101.648690.000000.00000
10362024.04.30 14:15modify3460.101.648691.654691.64319
10372024.04.30 14:30sell3470.101.648780.000000.00000
10382024.04.30 14:30modify3470.101.648781.654781.64328
10392024.04.30 14:45sell3480.101.646980.000000.00000
10402024.04.30 14:45modify3480.101.646981.652981.64148
10412024.04.30 15:00sell3490.101.646490.000000.00000
10422024.04.30 15:00modify3490.101.646491.652491.64099
10432024.04.30 15:15sell3500.101.646330.000000.00000
10442024.04.30 15:15modify3500.101.646331.652331.64083
10452024.04.30 15:45sell3510.101.647000.000000.00000
10462024.04.30 15:45modify3510.101.647001.653001.64150
10472024.04.30 18:15sell3520.101.646050.000000.00000
10482024.04.30 18:15modify3520.101.646051.652051.64055
10492024.04.30 18:30sell3530.101.646540.000000.00000
10502024.04.30 18:30modify3530.101.646541.652541.64104
10512024.04.30 19:00sell3540.101.647040.000000.00000
10522024.04.30 19:00modify3540.101.647041.653041.64154
10532024.04.30 19:15sell3550.101.646680.000000.00000
10542024.04.30 19:15modify3550.101.646681.652681.64118
10552024.04.30 19:30sell3560.101.646610.000000.00000
10562024.04.30 19:30modify3560.101.646611.652611.64111
10572024.04.30 19:45sell3570.101.646840.000000.00000
10582024.04.30 19:45modify3570.101.646841.652841.64134
10592024.04.30 20:00sell3580.101.647500.000000.00000
10602024.04.30 20:00modify3580.101.647501.653501.64200
10612024.04.30 20:15sell3590.101.647420.000000.00000
10622024.04.30 20:15modify3590.101.647421.653421.64192
10632024.04.30 20:30sell3600.101.647890.000000.00000
10642024.04.30 20:30modify3600.101.647891.653891.64239
10652024.04.30 20:45sell3610.101.647490.000000.00000
10662024.04.30 20:45modify3610.101.647491.653491.64199
10672024.04.30 21:05close3610.101.644221.653491.6419921.6711167.67
10682024.04.30 21:05close3600.101.644221.653891.6423924.3211191.99
10692024.04.30 21:05close3590.101.644221.653421.6419221.2111213.20
10702024.04.30 21:05close3580.101.644221.653501.6420021.7411234.94
10712024.04.30 21:05close3570.101.644221.652841.6413417.3611252.30
10722024.04.30 21:05close3560.101.644221.652611.6411115.8411268.14
10732024.04.30 21:05close3550.101.644221.652681.6411816.3011284.44
10742024.04.30 21:05close3540.101.644221.653041.6415418.6911303.13
10752024.04.30 21:05close3530.101.644221.652541.6410415.3811318.51
10762024.04.30 21:05close3520.101.644221.652051.6405512.1311330.64
10772024.04.30 21:05close3510.101.644221.653001.6415018.4211349.06
10782024.04.30 21:05close3500.101.644221.652331.6408313.9811363.04
10792024.04.30 21:05close3490.101.644221.652491.6409915.0411378.08
10802024.04.30 21:05close3480.101.644221.652981.6414818.2911396.37
10812024.04.30 21:05close3470.101.644221.654781.6432830.2211426.59
10822024.04.30 21:05close3460.101.644221.654691.6431929.6211456.21
10832024.04.30 21:05close3450.101.644221.654611.6431129.0911485.30